BIST 100: 11.582 
Değişim: -1.19% -139,82
Adet: 2.372 Mio.Lot
Hacim: 62.830 Mio.TL
EN YÜKSEK
11768
EN DÜŞÜK
11,576
Açılış: 11.746
Dünkü Kapanış: 11.722
Verilerin Son Güncelleme Saati : 15:30
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
3,70
-0,80
15:29:34
-
A1YEN
1,56
0,00
15:29:48
-
AAGYO
7,94
-1,37
15:30:37
-
ACSEL
82,15
-1,56
15:30:46
-
ADEL
24,10
-1,39
15:30:57
-
ADESE
0,54
-1,82
15:30:52
-
ADGYO
42,66
5,59
15:25:16
-
AEFES
17,48
-0,11
15:30:51
-
AFYON
10,95
-0,90
15:30:51
-
AGESA
221,50
-0,76
15:29:45
-
AGHOL
30,40
1,81
15:30:35
-
AGROT
1,23
-1,60
15:30:51
-
AGYO
6,78
1,19
15:25:19
-
AHGAZ
45,76
-1,55
15:30:37
-
AHSGY
6,12
-0,65
15:30:23
-
AKBNK
67,20
0,52
15:30:58
-
AKCNS
187,10
-1,63
15:29:22
-
AKENR
7,00
-3,05
15:30:26
-
AKFGY
2,39
-1,65
15:23:22
-
AKFIS
15,01
5,41
15:30:37
-
AKFYE
3,93
0,26
15:29:11
-
AKGRT
4,95
-0,60
15:29:17
-
AKHAN
27,04
0,00
15:28:25
-
AKMGY
189,10
-3,86
15:30:37
-
AKSA
9,93
-0,40
15:30:05
-
AKSEN
69,75
1,23
15:30:26
-
AKSGY
9,17
-0,54
15:28:00
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,55
-1,49
15:25:59
-
AKYHO
1,47
-2,65
15:30:07
-
ALARK
103,50
-3,27
15:30:59
-
ALBRK
8,49
-0,93
15:30:41
-
ALBTN
20,14
-0,59
15:30:24
-
ALCAR
654,50
1,55
15:28:40
-
ALCTL
63,85
-2,37
15:30:46
-
ALFAS
25,70
-1,68
15:29:13
-
ALGYO
2,65
-2,57
15:30:50
-
ALKA
5,38
-1,47
15:28:45
-
ALKIM
10,67
-1,20
15:30:54
-
ALKLC
43,52
-6,13
15:31:01
-
ALTNY
11,71
-2,17
15:30:28
-
ALVES
0,52
-3,70
12:55:08
-
ANELE
13,78
7,32
15:30:58
-
ANGEN
6,94
-2,53
15:30:28
-
ANHYT
100,80
-0,20
15:30:33
-
ANSGR
22,22
1,09
15:30:47
-
APBDL
34,10
-1,96
15:30:11
-
APGLD
538,00
-0,42
15:30:50
-
APLIB
44,75
0,07
15:30:58
-
APMDL
25,36
-0,55
15:30:58
-
APX30
35,83
-1,05
15:19:38
-
ARASE
86,15
-5,54
15:30:39
-
ARCLK
73,20
-2,47
15:29:36
-
ARDYZ
59,30
-1,90
15:30:43
-
ARENA
13,43
-0,81
15:30:22
MENKUL
FİYAT
%
ZAMAN
-
ARFYE
12,66
3,86
15:29:11
-
ARMGD
121,50
9,95
15:25:51
-
ARSAN
3,01
-0,33
15:29:50
-
ARTMS
31,82
-2,51
15:30:27
-
ARZUM
1,14
-0,87
15:26:36
-
ASELS
334,75
-1,62
15:31:00
-
ASGYO
8,81
-1,78
15:26:13
-
ASTOR
159,90
-3,03
15:31:01
-
ASUZU
39,90
-1,04
15:30:45
-
ATAGY
7,67
-2,79
15:30:26
-
ATAKP
33,22
0,24
15:18:18
-
ATATP
210,30
-2,68
15:30:09
-
ATATR
4,84
-2,22
15:30:17
-
ATEKS
86,00
-1,77
12:55:08
-
ATLAS
4,98
9,93
15:28:00
-
ATSYH
73,00
-2,60
12:55:08
-
AVGYO
14,39
2,06
15:29:19
-
AVHOL
32,56
0,00
15:30:49
-
AVOD
2,48
-0,40
15:30:06
-
AVPGY
48,60
-1,82
15:30:17
-
AVTUR
8,31
-2,12
15:21:35
-
AYCES
325,00
-1,66
15:17:39
-
AYDEM
22,26
-2,20
15:30:30
-
AYEN
24,34
1,67
15:29:36
-
AYES
6,94
-2,94
12:55:08
-
AYGAZ
273,00
-1,53
15:30:01
-
AZTEK
2,71
-1,81
15:26:04
