HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,00
-1,28 %
96.894.042,78
17:40
-
ACSEL ACIPAYAM SELULOZ
155,80
-0,76 %
29.456.116,20
17:40
-
ADEL ADEL KALEMCILIK
754,00
2,52 %
228.671.996,00
17:40
-
ADESE ADESE GAYRIMENKUL
2,50
1,21 %
221.435.544,92
17:40
-
ADGYO ADRA GMYO
28,36
1,29 %
58.161.853,16
17:40
-
AEFES ANADOLU EFES
199,20
2,73 %
309.434.782,40
17:40
-
AFYON AFYON CIMENTO
14,74
-2,12 %
110.587.116,09
17:40
-
AGESA AGESA HAYAT EMEKLILIK
88,15
-1,12 %
71.292.315,45
17:40
-
AGHOL ANADOLU GRUBU HOLDING
340,00
2,41 %
176.683.146,50
17:40
-
AGROT AGROTECH TEKNOLOJI
30,18
-2,90 %
374.818.553,62
17:40
-
AGYO ATAKULE GMYO
9,49
-0,63 %
33.081.801,65
17:40
-
AHGAZ AHLATCI DOGALGAZ
13,23
0,46 %
56.029.164,78
17:40
-
AKBNK AKBANK
60,00
0,00 %
3.724.584.950,15
17:40
-
AKCNS AKCANSA
153,10
-0,20 %
79.866.280,90
17:40
-
AKENR AK ENERJI
18,47
-5,28 %
169.147.046,20
17:40
-
AKFGY AKFEN GMYO
2,37
3,04 %
303.194.409,40
17:40
-
AKFYE AKFEN YEN. ENERJI
26,00
-2,26 %
166.031.175,58
17:40
-
AKGRT AKSIGORTA
8,02
6,08 %
410.831.530,52
17:40
-
AKMGY AKMERKEZ GMYO
337,00
-4,94 %
29.705.563,00
17:40
-
AKSA AKSA
116,40
0,34 %
174.621.794,10
17:40
-
AKSEN AKSA ENERJI
38,44
0,58 %
114.719.075,86
17:40
-
AKSGY AKIS GMYO
16,89
-4,58 %
56.565.619,60
17:40
-
AKSUE AKSU ENERJI
14,83
-1,59 %
15.376.591,76
17:40
-
AKYHO AKDENIZ YATIRIM HOLDING
7,85
0,90 %
38.576.816,13
17:40
-
ALARK ALARKO HOLDING
119,60
0,59 %
1.010.266.307,20
17:40
-
ALBRK ALBARAKA TURK
5,00
1,42 %
136.968.666,00
17:40
-
ALCAR ALARKO CARRIER
1.495,00
-3,61 %
118.174.395,00
17:40
-
ALCTL ALCATEL LUCENT TELETAS
127,40
7,69 %
154.486.508,70
17:40
-
ALFAS ALFA SOLAR ENERJI
93,00
1,81 %
447.733.792,50
17:40
-
ALGYO ALARKO GMYO
45,02
-2,13 %
71.617.067,40
17:40
-
ALKA ALKIM KAGIT
28,48
-1,45 %
34.607.492,28
17:40
-
ALKIM ALKIM KIMYA
37,94
-1,04 %
39.956.497,32
17:40
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,77
2,24 %
27.596.271,28
17:40
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,78 %
439.812.554,60
17:40
-
ALVES ALVES KABLO
58,10
-4,36 %
438.500.380,40
17:40
-
ANELE ANEL ELEKTRIK
20,38
0,30 %
46.502.947,38
17:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,08
-1,19 %
29.213.160,84
17:40
-
ANHYT ANADOLU HAYAT EMEK.
68,65
4,89 %
152.352.969,15
17:40
-
ANSGR ANADOLU SIGORTA
95,25
0,85 %
209.795.548,85
17:40
-
ARASE DOGU ARAS ENERJI
76,00
-4,04 %
453.265.764,05
17:40
-
ARCLK ARCELIK
181,90
0,66 %
697.205.924,30
17:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,34
-1,81 %
347.320.644,21
17:40
-
ARENA ARENA BILGISAYAR
48,50
-3,48 %
83.834.551,52
17:40
-
ARSAN ARSAN TEKSTIL
18,55
-2,37 %
55.148.664,21
17:40
-
ARTMS ARTEMIS HALI
57,40
3,33 %
143.017.831,40
17:40
-
ARZUM ARZUM EV ALETLERI
47,60
-1,61 %
39.692.095,66
17:40
-
ASELS ASELSAN
63,75
2,16 %
3.136.503.111,35
17:40
-
ASGYO ASCE GMYO
15,85
9,99 %
184.136.645,90
17:39
-
ASTOR ASTOR ENERJI
108,70
0,18 %
1.276.900.407,00
17:40
-
ASUZU ANADOLU ISUZU
113,10
1,34 %
339.680.070,90
17:40
-
ATAGY ATA GMYO
14,75
-1,54 %
3.576.715,01
17:40
-
ATAKP ATAKEY PATATES
44,16
-2,43 %
37.967.236,30
17:40
-
ATATP ATP YAZILIM
140,40
-4,29 %
92.254.125,90
17:40
-
ATEKS AKIN TEKSTIL
163,80
-4,43 %
21.751.444,10
17:40
-
ATLAS ATLAS YAT. ORT.
6,50
0,00 %
87.532.409,44
17:40
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,37
2,40 %
7.157.341,03
17:40
-
AVHOL AVRUPA YATIRIM HOLDING
42,04
-2,41 %
32.579.183,00
17:38
-
AVOD A.V.O.D GIDA VE TARIM
4,05
9,76 %
177.263.173,07
17:40
-
AVPGY AVRUPAKENT GMYO
42,70
1,43 %
255.781.624,62
17:40
-
AVTUR AVRASYA PETROL VE TUR.
13,76
-1,36 %
8.205.542,88
17:40
-
AYCES ALTINYUNUS CESME
692,00
-3,08 %
77.547.090,50
17:40
-
AYDEM AYDEM ENERJI
29,28
1,10 %
65.106.186,06
17:40
-
AYEN AYEN ENERJI
35,12
-1,07 %
105.008.059,20
17:40
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
196,50
2,88 %
149.879.647,80
17:40
-
AZTEK AZTEK TEKNOLOJI
105,70
-1,95 %
65.700.423,90
17:40
-
BAGFS BAGFAS
25,70
-0,08 %
41.364.360,74
17:40
-
BAKAB BAK AMBALAJ
55,65
-3,22 %
32.915.085,10
17:40
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
356.429.599,00
17:38
-
BARMA BAREM AMBALAJ
22,80
2,89 %
125.131.270,02
17:39
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,70
1,31 %
34.557.324,14
17:40
-
BAYRK BAYRAK TABAN SANAYI
71,80
-1,64 %
160.050.151,35
17:40
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
12.560.546,88
17:40
-
BERA BERA HOLDING
18,86
-0,26 %
361.879.753,82
17:40
-
BEYAZ BEYAZ FILO
30,88
9,97 %
131.284.782,30
17:40
-
BFREN BOSCH FREN SISTEMLERI
926,50
-3,19 %
171.080.868,00
17:40
-
BIENY BIEN YAPI URUNLERI
43,36
1,59 %
158.222.309,12
17:40
-
BIGCH BUYUK SEFLER BIGCHEFS
35,80
4,68 %
107.995.049,32
17:40
-
BIMAS BIM MAGAZALAR
424,00
0,95 %
1.049.414.874,25
17:40
-
BINHO 1000 YATIRIMLAR HOL.
510,00
-0,10 %
420.667.664,00
17:40
-
BIOEN BIOTREND CEVRE VE ENERJI
19,19
0,84 %
70.826.812,21
17:40
-
BIZIM BIZIM MAGAZALARI
40,34
1,82 %
28.039.446,56
17:40
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
130.425.197,98
17:40
-
BLCYT BILICI YATIRIM
20,74
2,17 %
38.437.928,22
17:40
-
BMSCH BMS CELIK HASIR
26,78
2,61 %
40.682.290,24
17:40
-
BMSTL BMS BIRLESIK METAL
32,04
0,13 %
13.817.203,46
17:40
-
BNTAS BANTAS AMBALAJ
11,70
-2,01 %
45.642.557,01
17:40
-
BOBET BOGAZICI BETON SANAYI
37,36
-1,68 %
124.646.326,32
17:40
-
BORLS BORLEASE OTOMOTIV
33,34
-1,94 %
49.934.382,44
17:40
-
BORSK BOR SEKER
36,08
0,89 %
317.569.749,52
17:40
-
BOSSA BOSSA
13,47
-0,22 %
32.953.958,66
17:40
-
BRISA BRISA
124,30
-0,64 %
72.768.422,20
17:40
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
41,00
-6,69 %
41.787.790,80
17:40
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
508.125.282,70
17:39
-
BRLSM BIRLESIM MUHENDISLIK
21,30
-2,20 %
64.052.713,92
17:40
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
586,00
-4,33 %
598.163.659,00
17:40
-
BRYAT BORUSAN YAT. PAZ.
2.962,50
-4,97 %
319.428.042,50
17:40
-
BSOKE BATISOKE CIMENTO
22,50
-2,85 %
34.943.821,02
17:40
-
BTCIM BATI CIMENTO
136,40
0,29 %
143.845.839,40
17:40
-
BUCIM BURSA CIMENTO
9,25
0,65 %
188.061.218,12
17:40
-
BURCE BURCELIK
295,00
0,68 %
107.326.291,00
17:40
-
BURVA BURCELIK VANA
158,00
-0,57 %
54.677.301,80
17:40
-
BVSAN BULBULOGLU VINC
114,30
-0,95 %
137.212.212,30
17:40
-
BYDNR BAYDONER RESTORANLARI
30,08
3,72 %
45.827.733,04
17:40
-
CANTE CAN2 TERMIK
17,97
-0,22 %
165.045.773,25
17:40
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
64,95
4,42 %
781.228.669,40
17:40
-
CCOLA COCA COLA ICECEK
736,50
1,66 %
259.258.832,00
17:40
-
CELHA CELIK HALAT
31,22
-1,82 %
12.052.826,76
17:40
-
CEMAS CEMAS DOKUM
3,68
9,85 %
291.365.243,52
17:40
-
CEMTS CEMTAS
10,76
-1,10 %
75.386.805,17
17:40
-
CEOEM CEO EVENT MEDYA
19,11
3,41 %
28.724.623,68
17:40
-
CIMSA CIMSA
33,10
-0,60 %
226.112.995,04
17:40
-
CLEBI CELEBI
1.787,00
-4,08 %
238.190.510,00
17:40
-
CMBTN CIMBETON
3.535,00
-5,98 %
151.089.385,00
17:40
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,57
-6,54 %
182.209.540,97
17:40
-
COSMO COSMOS YAT. HOLDING
156,40
-2,25 %
26.872.179,70
17:40
-
CRDFA CREDITWEST FAKTORING
8,03
-4,63 %
118.646.082,56
17:40
-
CRFSA CARREFOURSA
141,30
1,65 %
52.424.446,80
17:40
-
CUSAN CUHADAROGLU METAL
27,50
0,95 %
64.305.777,88
17:40
-
CVKMD CVK MADEN
488,75
1,35 %
502.076.348,00
17:40
-
CWENE CW ENERJI
261,50
-3,33 %
313.828.978,00
17:40
-
DAGHL DAGI YATIRIM HOLDING
20,64
-1,53 %
13.762.820,70
17:40
-
DAGI DAGI GIYIM
8,99
0,45 %
25.463.540,13
17:40
-
DAPGM DAP GAYRIMENKUL
34,02
-0,18 %
91.538.227,58
17:40
-
DARDL DARDANEL
7,74
5,74 %
87.949.314,28
17:40
-
DENGE DENGE HOLDING
3,94
9,75 %
69.133.596,66
17:39
-
DERHL DERLUKS YATIRIM HOLDING
8,57
-1,38 %
17.434.098,79
17:40
-
DERIM DERIMOD
51,90
-5,64 %
31.007.206,30
17:40
-
DESA DESA DERI
31,52
3,68 %
61.682.938,80
17:39
-
DESPC DESPEC BILGISAYAR
50,00
-4,31 %
24.116.448,04
17:40
-
DEVA DEVA HOLDING
76,50
0,00 %
41.375.813,35
17:40
-
DGATE DATAGATE BILGISAYAR
43,86
-0,99 %
18.008.587,98
17:39
-
DGGYO DOGUS GMYO
36,66
2,00 %
26.436.844,60
17:40
-
DGNMO DOGANLAR MOBILYA
14,87
0,68 %
37.222.019,47
17:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,46
0,28 %
9.578.820,22
17:40
-
DMRGD DMR UNLU MAMULLER
15,79
-1,00 %
34.539.855,57
17:40
-
DMSAS DEMISAS DOKUM
6,95
-0,71 %
35.287.186,64
17:40
-
DNISI DINAMIK ISI MAKINA YALITIM
20,12
-2,52 %
23.675.749,81
17:40
-
DOAS DOGUS OTOMOTIV
296,75
-0,34 %
484.733.334,25
17:40
-
DOBUR DOGAN BURDA
192,50
-2,73 %
48.827.145,70
17:39
-
DOCO DO-CO
5.032,50
2,29 %
32.581.690,00
17:40
-
DOFER DOFER YAPI MALZEMELERI
44,22
2,41 %
74.615.380,94
17:40
-
DOGUB DOGUSAN
21,56
-1,10 %
20.235.173,30
17:40
-
DOHOL DOGAN HOLDING
14,31
1,92 %
812.276.549,48
17:40
-
DOKTA DOKTAS DOKUMCULUK
35,90
-2,55 %
18.290.474,28
17:39
-
DURDO DURAN DOGAN BASIM
18,00
0,84 %
14.301.602,56
17:40
-
DYOBY DYO BOYA
57,50
1,59 %
178.176.387,40
17:40
-
DZGYO DENIZ GMYO
5,18
1,77 %
22.164.998,12
17:40
-
EBEBK EBEBEK MAGAZACILIK
48,84
-0,45 %
34.710.962,76
17:40
-
ECILC ECZACIBASI ILAC
57,50
0,70 %
195.614.019,35
17:40
-
ECZYT ECZACIBASI YATIRIM
248,20
-0,32 %
109.988.649,35
17:40
-
EDATA E-DATA TEKNOLOJI
21,82
0,55 %
99.309.965,12
17:40
-
EDIP EDIP GAYRIMENKUL
28,56
-2,19 %
385.171.505,64
17:40
-
EGEEN EGE ENDUSTRI
14.615,00
-3,75 %
402.159.512,50
17:40
-
EGEPO NASMED EGEPOL
21,18
-3,81 %
47.847.707,20
17:40
-
EGGUB EGE GUBRE
47,28
-1,46 %
14.415.206,28
17:40
-
EGPRO EGE PROFIL
207,80
0,73 %
48.844.379,90
17:40
-
EGSER EGE SERAMIK
4,40
0,00 %
39.867.937,44
17:40
-
EKGYO EMLAK KONUT GMYO
10,44
0,48 %
1.176.459.170,87
17:40
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,56
-2,54 %
150.689.116,28
17:40
-
EKSUN EKSUN GIDA
60,05
-0,83 %
33.836.106,55
17:40
-
ELITE ELITE NATUREL ORGANIK GIDA
47,60
-1,04 %
38.345.980,66
17:40
-
EMKEL EMEK ELEKTRIK
15,68
0,97 %
67.503.965,84
17:40
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
168,80
1,69 %
121.094.653,60
17:40
-
ENJSA ENERJISA ENERJI
66,00
0,38 %
185.421.382,90
17:40
-
ENKAI ENKA INSAAT
39,24
0,00 %
504.890.653,40
17:40
-
ENSRI ENSARI DERI
26,46
-1,56 %
43.280.917,64
17:40
-
ENTRA IC ENTERRA YEN. ENERJI
11,89
-2,30 %
611.832.093,43
17:40
-
EPLAS EGEPLAST
6,96
1,75 %
38.506.829,47
17:39
-
ERBOS ERBOSAN
226,90
-1,82 %
40.877.087,20
17:40
-
ERCB ERCIYAS CELIK BORU
160,80
-1,77 %
225.466.653,40
17:40
-
EREGL EREGLI DEMIR CELIK
45,50
0,62 %
4.929.127.465,98
17:40
-
ERSU ERSU GIDA
30,54
-9,96 %
75.424.066,52
17:40
-
ESCAR ESCAR FILO
305,75
1,92 %
84.770.614,00
17:40
-
ESCOM ESCORT TEKNOLOJI
93,65
-2,55 %
56.815.760,45
17:40
-
ESEN ESENBOGA ELEKTRIK
22,34
1,09 %
65.174.736,40
17:40
-
ETILR ETILER GIDA
27,18
2,72 %
54.664.064,66
17:40
-
ETYAT EURO TREND YAT. ORT.
16,73
-0,30 %
8.983.175,91
17:40
-
EUHOL EURO YATIRIM HOLDING
3,42
3,32 %
90.726.910,66
17:40
-
EUKYO EURO KAPITAL YAT. ORT.
32,04
-0,37 %
17.112.007,66
17:40
-
EUPWR EUROPOWER ENERJI
146,30
-1,22 %
185.063.800,50
17:40
-
EUREN EUROPEN ENDUSTRI
15,90
0,13 %
89.372.488,31
17:40
-
EUYO EURO YAT. ORT.
17,69
-3,17 %
7.396.766,95
17:40
-
EYGYO EYG GMYO
10,32
2,89 %
37.678.420,54
17:40
-
FADE FADE GIDA
18,14
-1,20 %
15.847.089,67
17:40
-
FENER FENERBAHCE FUTBOL
90,45
-2,22 %
248.350.088,25
17:40
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,34
0,76 %
64.811.305,68
17:40
-
FMIZP F-M IZMIT PISTON
367,75
0,20 %
90.012.090,00
17:40
-
FONET FONET BILGI TEKNOLOJILERI
23,98
-9,51 %
405.098.137,82
17:40
-
FORMT FORMET METAL VE CAM
2,87
2,50 %
94.773.144,93
17:40
-
FORTE FORTE BILGI ILETISIM
72,75
3,78 %
111.658.808,45
17:40
-
FRIGO FRIGO PAK GIDA
9,44
2,94 %
65.171.803,04
17:40
-
FROTO FORD OTOSAN
1.143,00
2,05 %
860.504.167,00
17:40
-
FZLGY FUZUL GMYO
13,76
9,99 %
226.375.788,37
17:40
-
GARAN GARANTI BANKASI
89,20
3,72 %
2.184.834.183,75
17:40
-
GARFA GARANTI FAKTORING
186,20
1,47 %
39.550.716,90
17:40
-
GEDIK GEDIK Y. MEN. DEG.
15,98
-0,87 %
12.823.521,22
17:40
-
GEDZA GEDIZ AMBALAJ
30,38
-2,00 %
19.636.170,62
17:40
-
GENIL GEN ILAC
57,90
-2,36 %
47.585.708,35
17:40
-
GENTS GENTAS
8,75
-0,23 %
8.789.728,16
17:40
-
GEREL GERSAN ELEKTRIK
39,30
-5,66 %
209.547.539,66
17:40
-
GESAN GIRISIM ELEKTRIK SANAYI
72,50
-0,96 %
193.469.078,15
17:40
-
GIPTA GIPTA OFIS KIRTASIYE
40,22
-3,96 %
68.180.140,92
17:40
-
GLBMD GLOBAL MEN. DEG.
42,10
0,53 %
23.585.738,06
17:40
-
GLCVY GELECEK VARLIK YONETIMI
46,42
-3,25 %
64.979.759,12
17:40
-
GLRYH GULER YAT. HOLDING
11,56
1,67 %
25.764.143,60
17:40
-
GLYHO GLOBAL YAT. HOLDING
13,73
-0,58 %
179.711.326,80
17:40
-
GMTAS GIMAT MAGAZACILIK
7,95
-0,75 %
6.958.116,02
17:37
-
GOKNR GOKNUR GIDA
25,76
0,94 %
105.754.972,54
17:40
-
GOLTS GOLTAS CIMENTO
517,00
-2,08 %
296.701.565,00
17:40
-
GOODY GOOD-YEAR
22,94
5,42 %
77.536.800,36
17:40
-
GOZDE GOZDE GIRISIM
25,66
2,56 %
130.833.188,34
17:40
-
GRNYO GARANTI YAT. ORT.
10,73
-4,03 %
18.164.096,22
17:27
-
GRSEL GUR-SEL TURIZM TASIMACILIK
116,80
7,16 %
198.684.293,90
17:40
-
GRTRK GRAINTURK TARIM
78,90
0,70 %
34.431.160,35
17:40
-
GSDDE GSD DENIZCILIK
11,57
9,98 %
103.743.391,65
17:40
-
GSDHO GSD HOLDING
4,34
1,17 %
124.546.177,45
17:40
-
GSRAY GALATASARAY SPORTIF
8,75
-0,91 %
239.599.624,97
17:40
-
GUBRF GUBRE FABRIK.
156,90
-2,06 %
540.631.039,80
17:40
-
GWIND GALATA WIND ENERJI
28,76
-1,17 %
92.461.606,24
17:40
-
GZNMI GEZINOMI SEYAHAT
36,24
-3,87 %
31.066.125,70
17:40
-
HALKB T. HALK BANKASI
17,27
1,65 %
2.160.970.888,02
17:40
-
HATEK HATAY TEKSTIL
15,50
-0,32 %
34.473.112,94
17:40
-
HATSN HATSAN GEMI
67,05
-1,11 %
117.763.992,30
17:40
-
HDFGS HEDEF GIRISIM
2,03
-1,93 %
72.058.752,72
17:40
-
HEDEF HEDEF HOLDING
26,70
-0,60 %
25.713.448,42
17:40
-
HEKTS HEKTAS
16,10
-0,43 %
656.422.393,09
17:40
-
HKTM HIDROPAR HAREKET KONTROL
21,06
-0,47 %
14.859.269,06
17:40
-
HLGYO HALK GMYO
3,30
0,00 %
109.875.720,41
17:40
-
HTTBT HITIT BILGISAYAR
76,50
-4,73 %
32.519.878,30
17:40
-
HUBVC HUB GIRISIM
12,36
-1,67 %
27.157.303,66
17:40
-
HUNER HUN YENILENEBILIR ENERJI
4,56
-0,22 %
178.564.135,19
17:40
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-0,66 %
68.177.449,96
17:40
-
HURGZ HURRIYET GZT.
4,42
-0,67 %
16.299.904,07
17:40
-
ICBCT ICBC TURKEY BANK
16,92
1,93 %
31.121.758,81
17:40
-
ICUGS ICU GIRISIM
14,86
-1,78 %
12.921.623,59
17:40
-
IDGYO IDEALIST GMYO
6,64
0,30 %
4.466.046,40
17:39
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,06
-0,98 %
80.761.234,95
17:40
-
IHAAS IHLAS HABER AJANSI
14,00
-1,55 %
12.938.811,26
17:40
-
IHEVA IHLAS EV ALETLERI
2,83
1,43 %
36.502.163,35
17:40
-
IHGZT IHLAS GAZETECILIK
1,30
-1,52 %
58.938.824,14
17:40
-
IHLAS IHLAS HOLDING
1,35
1,50 %
102.822.020,95
17:40
-
IHLGM IHLAS GAYRIMENKUL
1,90
0,53 %
104.498.237,48
17:40
-
IHYAY IHLAS YAYIN HOLDING
3,26
3,49 %
30.691.907,23
17:40
-
IMASM IMAS MAKINA
18,56
-9,99 %
620.069.750,43
17:40
-
INDES INDEKS BILGISAYAR
10,14
-0,59 %
57.151.290,19
17:40
-
INFO INFO YATIRIM
12,17
-0,33 %
24.433.815,11
17:40
-
INGRM INGRAM BILISIM
586,50
-1,51 %
44.022.706,00
17:39
-
INTEM INTEMA
294,75
-1,42 %
31.987.449,00
17:40
-
INVEO INVEO YATIRIM HOLDING
48,12
-1,80 %
54.346.972,98
17:40
-
INVES INVESTCO HOLDING
346,50
3,13 %
158.469.993,75
17:40
-
IPEKE IPEK DOGAL ENERJI
40,80
-1,54 %
126.688.797,72
17:40
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,71
1,18 %
3.495.297.322,82
17:40
-
ISDMR ISKENDERUN DEMIR CELIK
38,98
2,04 %
142.162.821,16
17:40
-
ISFIN IS FIN.KIR.
13,14
0,92 %
119.394.654,07
17:40
-
ISGSY IS GIRISIM
30,40
-1,30 %
31.332.929,52
17:40
-
ISGYO IS GMYO
15,99
-0,87 %
112.151.944,55
17:40
-
ISKPL ISIK PLASTIK
8,42
-1,17 %
14.037.026,82
17:40
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,94
-1,81 %
161.510.243,68
17:40
-
ISSEN ISBIR SENTETIK DOKUMA
11,13
-2,71 %
39.808.901,04
17:40
-
ISYAT IS YAT. ORT.
10,67
-0,28 %
12.141.778,65
17:40
-
IZENR IZDEMIR ENERJI
26,88
-0,67 %
71.671.412,86
17:40
-
IZFAS IZMIR FIRCA
26,36
-3,73 %
235.086.206,56
17:40
-
IZINV IZ YATIRIM HOLDING
61,25
0,41 %
15.373.772,95
17:40
-
IZMDC IZMIR DEMIR CELIK
7,35
0,55 %
77.285.538,81
17:40
-
JANTS JANTSA JANT SANAYI
293,50
-3,22 %
208.963.302,75
17:40
-
KAPLM KAPLAMIN
183,90
0,93 %
31.290.888,50
17:39
-
KAREL KAREL ELEKTRONIK
15,58
-1,08 %
36.260.316,83
17:40
-
KARSN KARSAN OTOMOTIV
13,64
-2,15 %
322.840.835,09
17:40
-
KARTN KARTONSAN
129,00
-1,90 %
50.409.408,50
17:40
-
KARYE KARTAL YEN. ENERJI
37,98
-2,91 %
37.441.309,36
17:40
-
KATMR KATMERCILER EKIPMAN
2,39
2,14 %
81.648.538,44
17:40
-
KAYSE KAYSERI SEKER FABRIKASI
34,82
4,44 %
726.810.976,00
17:40
-
KBORU KUZEY BORU
99,40
-3,50 %
246.519.747,40
17:40
-
KCAER KOCAER CELIK
59,95
-2,44 %
390.250.936,85
17:40
-
KCHOL KOC HOLDING
235,40
0,94 %
1.910.028.199,20
17:40
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,55
-4,09 %
58.771.005,40
17:40
-
KFEIN KAFEIN YAZILIM
129,50
-0,69 %
165.073.060,80
17:40
-
KGYO KORAY GMYO
33,92
-0,12 %
6.146.929,70
17:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,89
-2,24 %
38.731.541,58
17:40
-
KLGYO KILER GMYO
6,46
9,86 %
828.261.028,43
17:40
-
KLKIM KALEKIM KIMYEVI MADDELER
24,48
-0,33 %
47.728.631,34
17:40
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
129.611.444,74
17:40
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,94
-0,19 %
16.749.384,06
17:39
-
KLSER KALESERAMIK
60,70
3,41 %
562.533.676,35
17:40
-
KLSYN KOLEKSIYON MOBILYA
6,74
0,90 %
14.069.506,43
17:40
-
KMPUR KIMTEKS POLIURETAN
59,45
1,28 %
83.506.199,45
17:40
-
KNFRT KONFRUT GIDA
14,20
7,74 %
79.699.378,39
17:40
-
KONKA KONYA KAGIT
60,00
1,69 %
163.479.043,35
17:40
-
KONTR KONTROLMATIK TEKNOLOJI
236,50
-1,87 %
618.341.533,40
17:40
-
KONYA KONYA CIMENTO
10.680,00
-9,93 %
547.894.417,50
17:40
-
KOPOL KOZA POLYESTER
46,66
1,13 %
88.120.197,46
17:40
-
KORDS KORDSA TEKNIK TEKSTIL
99,40
0,91 %
71.707.543,55
17:40
-
KOZAA KOZA MADENCILIK
52,20
0,58 %
399.354.042,75
17:40
-
KOZAL KOZA ALTIN
23,02
-1,20 %
1.221.601.939,68
17:40
-
KRDMA KARDEMIR (A)
22,62
0,89 %
31.253.772,30
17:39
-
KRDMB KARDEMIR (B)
21,68
3,04 %
27.687.731,78
17:40
-
KRDMD KARDEMIR (D)
27,50
1,85 %
1.510.269.733,92
17:40
-
KRGYO KORFEZ GMYO
25,50
0,87 %
15.073.271,22
17:40
-
KRONT KRON TEKNOLOJI
25,42
0,47 %
23.219.264,34
17:40
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,21
4,08 %
66.045.508,18
17:40
-
KRSTL KRISTAL KOLA
9,00
2,97 %
57.204.434,32
17:40
-
KRTEK KARSU TEKSTIL
42,10
0,67 %
32.757.348,98
17:40
-
KRVGD KERVAN GIDA
27,94
3,02 %
74.578.262,70
17:40
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
171,40
-6,49 %
386.355.175,20
17:40
-
KTSKR KUTAHYA SEKER FABRIKASI
83,45
-3,30 %
78.610.177,30
17:40
-
KUTPO KUTAHYA PORSELEN
101,30
-2,03 %
73.165.958,40
17:40
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
53,80
0,65 %
131.576.282,55
17:40
-
KZBGY KIZILBUK GYO
25,26
2,10 %
119.431.889,08
17:40
-
KZGYO KUZUGRUP GMYO
23,54
2,35 %
42.778.321,30
17:40
-
LIDER LDR TURIZM
72,20
4,49 %
79.918.814,00
17:40
-
LIDFA LIDER FAKTORING
8,60
-2,05 %
56.081.679,48
17:40
-
LILAK LILA KAGIT
41,14
10,00 %
3.615.969.600,18
17:40
-
LINK LINK BILGISAYAR
413,25
1,16 %
49.707.946,75
17:40
-
LKMNH LOKMAN HEKIM SAGLIK
86,60
1,88 %
37.527.525,40
17:40
-
LMKDC LIMAK DOGU ANADOLU
25,14
-2,71 %
225.023.592,78
17:40
-
LOGO LOGO YAZILIM
89,15
2,83 %
87.461.874,15
17:40
-
LRSHO LORAS HOLDING
3,53
5,37 %
183.012.606,52
17:40
-
LUKSK LUKS KADIFE
149,40
0,34 %
104.477.974,80
17:40
-
MAALT MARMARIS ALTINYUNUS
1.288,00
-0,62 %
45.810.225,00
17:40
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,90
-3,00 %
41.437.009,15
17:40
-
MAGEN MARGUN ENERJI
24,76
-2,60 %
94.264.307,56
17:40
-
MAKIM MAKIM MAKINE
28,60
-4,54 %
40.481.870,46
17:40
-
MAKTK MAKINA TAKIM
6,98
0,14 %
38.281.248,76
17:40
-
MANAS MANAS ENERJI YONETIMI
9,92
-1,88 %
28.577.978,79
17:40
-
MARBL TUREKS TURUNC MADENCILIK
17,47
-4,85 %
98.690.754,40
17:40
-
MARKA MARKA YATIRIM HOLDING
100,00
-1,77 %
18.218.628,20
17:40
-
MARTI MARTI OTEL
4,29
4,38 %
72.626.825,48
17:40
-
MAVI MAVI GIYIM
96,90
0,36 %
179.575.790,60
17:40
-
MEDTR MEDITERA TIBBI MALZEME
30,62
0,66 %
14.547.516,12
17:40
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
752.394.001,22
17:40
-
MEGMT MEGA METAL
46,86
2,14 %
682.077.834,14
17:40
-
MEKAG MEKA BETON
66,15
-2,29 %
79.401.669,50
17:40
-
MEPET METRO PETROL VE TESISLERI
12,85
-0,08 %
22.206.602,07
17:40
-
MERCN MERCAN KIMYA
12,91
-0,77 %
21.922.244,70
17:40
-
MERIT MERIT TURIZM
124,20
-4,31 %
32.569.230,80
17:40
-
MERKO MERKO GIDA
14,60
0,14 %
19.445.093,30
17:39
-
METRO METRO HOLDING
3,43
9,94 %
109.186.305,94
17:40
-
METUR METEMTUR YATIRIM
15,40
-1,72 %
72.312.050,84
17:40
-
MGROS MIGROS TICARET
469,50
3,87 %
1.165.291.618,00
17:40
-
MHRGY MHR GMYO
4,92
-0,20 %
31.346.776,33
17:40
-
MIATK MIA TEKNOLOJI
57,05
-2,73 %
577.311.192,65
17:40
-
MIPAZ MILPA
85,70
-1,38 %
37.813.737,80
17:40
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,38
-2,26 %
72.823.174,53
17:39
-
MNDTR MONDI TURKEY
7,20
2,27 %
36.921.187,19
17:40
-
MOBTL MOBILTEL ILETISIM
7,26
2,11 %
224.582.055,73
17:40
-
MOGAN MOGAN ENERJI
16,21
-0,18 %
411.797.986,96
17:40
-
MPARK MLP SAGLIK
260,75
4,30 %
195.025.096,25
17:40
-
MRGYO MARTI GMYO
7,21
9,91 %
357.574.788,05
17:40
-
MRSHL MARSHALL
2.210,00
-3,87 %
100.696.821,00
17:40
-
MSGYO MISTRAL GMYO
14,78
1,23 %
36.183.050,92
17:40
-
MTRKS MATRIKS BILGI DAGITIM
80,30
1,84 %
81.704.349,30
17:40
-
MTRYO METRO YAT. ORT.
8,99
-0,33 %
7.137.911,24
17:38
-
MZHLD MAZHAR ZORLU HOLDING
8,93
-0,11 %
18.807.420,75
17:39
-
NATEN NATUREL ENERJI
54,10
-1,64 %
81.417.475,45
17:40
-
NETAS NETAS TELEKOM.
95,30
1,44 %
75.120.090,70
17:40
-
NIBAS NIGBAS NIGDE BETON
19,95
-9,97 %
135.092.712,44
17:40
-
NTGAZ NATURELGAZ
17,65
-2,75 %
48.110.173,76
17:40
-
NTHOL NET HOLDING
31,50
-0,06 %
52.002.186,28
17:40
-
NUGYO NUROL GMYO
7,69
1,32 %
23.806.457,50
17:40
-
NUHCM NUH CIMENTO
287,50
-2,13 %
42.700.738,25
17:40
-
OBAMS OBA MAKARNACILIK
40,76
-2,21 %
394.870.081,88
17:40
-
OBASE OBASE BILGISAYAR
47,98
-2,87 %
18.808.167,51
17:40
-
ODAS ODAS ELEKTRIK
9,40
0,21 %
340.981.141,94
17:40
-
ODINE ODINE TEKNOLOJI
81,80
0,74 %
174.636.068,65
17:40
-
OFSYM OFIS YEM GIDA
47,46
0,98 %
68.820.735,84
17:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,70
-2,28 %
43.116.052,10
17:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,93
3,92 %
49.062.437,99
17:40
-
ORGE ORGE ENERJI ELEKTRIK
76,10
-3,06 %
88.306.263,05
17:40
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
192.930.949,50
17:40
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,28
0,96 %
21.523.988,56
17:40
-
OTKAR OTOKAR
557,00
0,91 %
182.005.253,00
17:39
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,35
-1,25 %
350.617.734,85
17:40
-
OYAYO OYAK YAT. ORT.
41,66
1,12 %
15.162.746,80
17:40
-
OYLUM OYLUM SINAI YATIRIMLAR
11,85
1,11 %
72.901.573,62
17:39
-
OYYAT OYAK YATIRIM MENKUL
46,96
-0,72 %
6.255.378,74
17:38
-
OZGYO OZDERICI GMYO
5,95
1,71 %
20.447.540,38
17:39
-
OZKGY OZAK GMYO
9,02
3,32 %
134.956.935,02
17:40
-
OZRDN OZERDEN AMBALAJ
58,70
2,09 %
38.206.609,25
17:39
-
OZSUB OZSU BALIK
28,90
-3,41 %
31.043.821,00
17:40
-
PAGYO PANORA GMYO
42,20
4,87 %
21.826.225,62
17:40
-
PAMEL PAMEL ELEKTRIK
141,80
-2,21 %
32.067.613,70
17:39
-
PAPIL PAPILON SAVUNMA
134,30
-2,47 %
90.169.970,80
17:40
-
PARSN PARSAN
128,10
-1,76 %
72.519.464,30
17:40
-
PASEU PASIFIK EURASIA LOJISTIK
66,50
-2,13 %
57.098.813,95
17:40
-
PATEK PASIFIK TEKNOLOJI
89,65
-4,01 %
262.137.489,25
17:40
-
PCILT PC ILETISIM MEDYA
14,22
-1,25 %
22.126.483,05
17:40
-
PEGYO PERA GMYO
22,22
3,83 %
127.006.350,88
17:40
-
PEKGY PEKER GMYO
8,13
-0,61 %
123.129.371,63
17:40
-
PENGD PENGUEN GIDA
7,89
-0,50 %
25.944.115,41
17:40
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,97
-0,33 %
50.418.374,85
17:40
-
PETKM PETKIM
20,00
0,50 %
1.059.454.155,16
17:40
-
PETUN PINAR ET VE UN
94,00
0,91 %
95.563.414,50
17:40
-
PGSUS PEGASUS
990,00
-4,16 %
5.340.417.901,00
17:40
-
PINSU PINAR SU
23,08
-7,31 %
68.756.250,78
17:40
-
PKART PLASTIKKART
96,95
-1,92 %
47.428.584,90
17:40
-
PKENT PETROKENT TURIZM
372,50
4,93 %
324.886.028,75
17:40
-
PLTUR PLATFORM TURIZM
16,51
2,48 %
45.041.009,95
17:40
-
PNLSN PANELSAN CATI CEPHE
84,60
4,06 %
52.751.043,65
17:40
-
PNSUT PINAR SUT
90,65
-0,22 %
112.916.933,05
17:40
-
POLHO POLISAN HOLDING
14,11
4,29 %
179.349.280,89
17:40
-
POLTK POLITEKNIK METAL
18.165,00
-0,27 %
14.262.410,00
17:40
-
PRDGS PARDUS GIRISIM
7,05
-0,14 %
24.688.772,99
17:40
-
PRKAB TURK PRYSMIAN KABLO
42,16
-4,96 %
127.884.508,36
17:40
-
PRKME PARK ELEK.MADENCILIK
24,98
-2,27 %
26.709.655,12
17:40
-
PRZMA PRIZMA PRESS MATBAACILIK
45,58
-0,91 %
25.403.031,42
17:40
-
PSDTC PERGAMON DIS TICARET
140,30
0,14 %
49.330.589,30
17:40
-
PSGYO PASIFIK GMYO
6,03
0,67 %
34.527.194,60
17:40
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,51
-2,59 %
435.027.829,19
17:40
-
RALYH RAL YATIRIM HOLDING
195,50
-3,46 %
88.681.937,70
17:40
-
RAYSG RAY SIGORTA
490,50
2,19 %
82.299.977,75
17:40
-
REEDR REEDER TEKNOLOJI
41,20
-3,56 %
538.798.728,62
17:40
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,90
-0,39 %
586.531.984,30
17:40
-
RNPOL RAINBOW POLIKARBONAT
35,04
-0,28 %
21.049.385,84
17:40
-
RODRG RODRIGO TEKSTIL
138,00
-3,70 %
29.861.778,40
17:40
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,31
1,60 %
55.303.802,54
17:40
-
RUBNS RUBENIS TEKSTIL
36,80
0,60 %
48.639.433,94
17:40
-
RYGYO REYSAS GMYO
34,50
5,70 %
206.617.766,88
17:40
-
RYSAS REYSAS LOJISTIK
46,66
8,16 %
75.399.013,26
17:40
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,64
-4,18 %
73.902.488,46
17:39
-
SAHOL SABANCI HOLDING
95,85
0,26 %
2.059.335.076,10
17:40
-
SAMAT SARAY MATBAACILIK
47,82
-6,05 %
84.009.861,78
17:40
-
SANEL SANEL MUHENDISLIK
31,18
0,52 %
49.756.485,48
17:40
-
SANFM SANIFOAM ENDUSTRI
59,45
-2,86 %
12.829.137,75
17:40
-
SANKO SANKO PAZARLAMA
26,50
0,76 %
22.504.000,00
17:40
-
SARKY SARKUYSAN
33,64
-0,77 %
38.470.044,40
17:40
-
SASA SASA POLYESTER
45,76
2,33 %
2.565.625.400,68
17:40
-
SAYAS SAY YENILENEBILIR ENERJI
77,45
-1,34 %
108.953.543,25
17:40
-
SDTTR SDT UZAY VE SAVUNMA
333,50
-1,98 %
117.812.692,75
17:40
-
SEGYO SEKER GMYO
4,92
8,85 %
176.680.389,28
17:40
-
SEKFK SEKER FIN. KIR.
11,76
9,70 %
99.130.380,94
17:40
-
SEKUR SEKURO PLASTIK
14,22
1,57 %
36.176.039,83
17:40
-
SELEC SELCUK ECZA DEPOSU
51,35
-1,72 %
23.593.529,00
17:40
-
SELGD SELCUK GIDA
52,85
-1,31 %
20.573.588,90
17:40
-
SELVA SELVA GIDA
14,27
-2,13 %
28.307.437,99
17:39
-
SEYKM SEYITLER KIMYA
8,83
-6,56 %
148.342.244,06
17:40
-
SILVR SILVERLINE ENDUSTRI
24,00
5,91 %
135.467.689,44
17:40
-
SISE SISE CAM
52,30
1,65 %
1.556.714.177,70
17:40
-
SKBNK SEKERBANK
4,93
2,28 %
300.577.060,44
17:40
-
SKTAS SOKTAS
6,98
-0,85 %
134.131.648,14
17:40
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
150,50
-2,46 %
24.846.583,70
17:40
-
SKYMD SEKER YATIRIM
11,00
3,19 %
77.442.175,54
17:40
-
SMART SMARTIKS YAZILIM
44,76
-3,33 %
76.790.443,42
17:40
-
SMRTG SMART GUNES ENERJISI TEK.
57,80
-1,95 %
150.471.510,00
17:40
-
SNGYO SINPAS GMYO
4,99
5,05 %
143.115.780,89
17:40
-
SNICA SANICA ISI SANAYI
35,40
-1,17 %
105.371.515,68
17:40
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,85
0,42 %
26.352.496,90
17:40
-
SOKM SOK MARKETLER TICARET
64,10
2,31 %
655.740.136,25
17:40
-
SONME SONMEZ FILAMENT
112,40
-6,33 %
20.296.469,70
17:40
-
SRVGY SERVET GMYO
288,25
-1,62 %
18.632.497,75
17:38
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,14
-1,04 %
9.299.310,49
17:40
-
SURGY SUR TATIL EVLERI GMYO
49,56
0,04 %
141.736.986,45
17:40
-
SUWEN SUWEN TEKSTIL
22,12
-0,98 %
39.738.820,74
17:40
-
TABGD TAB GIDA
157,30
0,32 %
284.124.236,70
17:40
-
TARKM TARKIM BITKI KORUMA
555,00
-2,37 %
101.378.249,50
17:40
-
TATEN TATLIPINAR ENERJI URETIM
32,74
0,00 %
75.654.910,82
17:40
-
TATGD TAT GIDA
26,12
-1,28 %
31.512.577,84
17:40
-
TAVHL TAV HAVALIMANLARI
220,40
0,27 %
581.572.599,40
17:40
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,55
-0,54 %
1.340.418.270,65
17:40
-
TDGYO TREND GMYO
11,72
1,03 %
42.859.118,07
17:40
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
58.380.040,75
17:38
-
TERA TERA YATIRIM MENKUL DEGERLER
50,60
3,52 %
49.154.885,64
17:40
-
TETMT TETAMAT GIDA
12.540,00
3,40 %
28.232.802,50
17:39
-
TEZOL EUROPAP TEZOL KAGIT
24,08
-0,82 %
110.034.800,76
17:40
-
TGSAS TGS DIS TICARET
84,40
-3,87 %
29.121.760,65
17:40
-
THYAO TURK HAVA YOLLARI
325,00
-0,84 %
6.119.009.289,75
17:40
-
TKFEN TEKFEN HOLDING
51,65
0,39 %
121.440.622,75
17:40
-
TKNSA TEKNOSA IC VE DIS TICARET
40,04
-0,84 %
74.202.296,10
17:40
-
TLMAN TRABZON LIMAN
135,10
0,00 %
53.243.353,10
17:40
-
TMPOL TEMAPOL POLIMER PLASTIK
97,45
-2,84 %
20.356.619,15
17:40
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,70
-1,55 %
257.665.634,40
17:40
-
TNZTP TAPDI TINAZTEPE
59,40
-1,00 %
34.206.034,10
17:40
-
TOASO TOFAS OTO. FAB.
273,50
0,46 %
1.143.301.326,25
17:40
-
TRCAS TURCAS PETROL
24,96
-4,00 %
117.854.413,10
17:40
-
TRGYO TORUNLAR GMYO
47,28
0,64 %
76.557.363,96
17:40
-
TRILC TURK ILAC SERUM
27,30
2,09 %
313.027.183,48
17:40
-
TSGYO TSKB GMYO
11,74
-0,42 %
24.675.995,04
17:40
-
TSKB T.S.K.B.
10,41
0,39 %
238.729.865,63
17:40
-
TSPOR TRABZONSPOR SPORTIF
1,96
-2,00 %
110.022.263,53
17:40
-
TTKOM TURK TELEKOM
41,60
1,32 %
628.138.104,60
17:40
-
TTRAK TURK TRAKTOR
971,50
-1,77 %
420.247.246,50
17:40
-
TUCLK TUGCELIK
14,62
9,35 %
216.587.921,85
17:40
-
TUKAS TUKAS
7,93
0,38 %
114.010.926,42
17:40
-
TUPRS TUPRAS
189,80
-1,50 %
3.851.447.780,10
17:40
-
TUREX TUREKS TURIZM TASIMACILIK
56,60
4,81 %
48.421.970,05
17:40
-
TURGG TURKER PROJE GAYRIMENKUL
634,00
2,92 %
35.401.302,50
17:40
-
TURSG TURKIYE SIGORTA
69,00
3,22 %
299.836.465,15
17:40
-
UFUK UFUK YATIRIM
582,00
0,26 %
13.723.429,00
17:39
-
ULAS ULASLAR TURIZM YAT.
29,88
2,40 %
30.740.831,84
17:40
-
ULKER ULKER BISKUVI
114,90
-0,17 %
344.722.467,90
17:40
-
ULUFA ULUSAL FAKTORING
13,85
2,29 %
61.576.503,83
17:40
-
ULUSE ULUSOY ELEKTRIK
187,00
-0,95 %
23.128.481,50
17:40
-
ULUUN ULUSOY UN SANAYI
28,88
-0,62 %
38.406.987,80
17:40
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,63
0,60 %
31.267.897,62
17:38
-
USAK USAK SERAMIK
9,36
-1,58 %
11.960.117,37
17:40
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,78
2,16 %
1.011.553.220,66
17:40
-
VAKFN VAKIF FIN. KIR.
3,23
2,22 %
150.893.176,55
17:40
-
VAKKO VAKKO TEKSTIL
105,50
4,98 %
205.974.140,40
17:40
-
VANGD VANET GIDA
21,62
-1,55 %
23.890.042,72
17:40
-
VBTYZ VBT YAZILIM
36,38
-0,16 %
161.319.675,06
17:40
-
VERTU VERUSATURK GIRISIM
50,20
-2,71 %
57.166.733,15
17:40
-
VERUS VERUSA HOLDING
260,50
-0,76 %
18.180.358,00
17:38
-
VESBE VESTEL BEYAZ ESYA
24,14
5,32 %
538.961.084,50
17:40
-
VESTL VESTEL
102,70
-0,29 %
1.455.269.838,40
17:40
-
VKFYO VAKIF YAT. ORT.
23,18
-3,58 %
34.925.946,26
17:40
-
VKGYO VAKIF GMYO
2,34
-0,43 %
190.422.706,27
17:40
-
VKING VIKING KAGIT
50,55
-6,82 %
58.129.996,08
17:40
-
VRGYO VERA KONSEPT GMYO
29,82
-2,74 %
72.824.542,32
17:40
-
YAPRK YAPRAK SUT VE BESI CIFT.
440,00
-2,22 %
84.283.198,75
17:40
-
YATAS YATAS
36,00
-1,04 %
53.746.489,42
17:40
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,81
-2,64 %
20.010.230,35
17:40
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,60
-3,98 %
330.629.581,20
17:28
-
YESIL YESIL YATIRIM HOLDING
5,85
4,84 %
697.924.500,75
17:40
-
YGGYO YENI GIMAT GMYO
46,74
2,59 %
19.432.315,80
17:40
-
YGYO YESIL GMYO
14,38
0,70 %
348.512.146,93
17:40
-
YKBNK YAPI VE KREDI BANK.
31,96
1,33 %
4.032.385.236,40
17:40
-
YKSLN YUKSELEN CELIK
22,88
-0,09 %
18.194.853,02
17:40
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
103,30
-4,53 %
466.499.857,40
17:40
-
YYAPI YESIL YAPI
6,98
9,92 %
151.468.554,80
17:40
-
YYLGD YAYLA GIDA
13,17
-1,20 %
86.711.020,11
17:40
-
ZEDUR ZEDUR ENERJI
112,50
7,35 %
198.455.166,90
17:40
-
ZOREN ZORLU ENERJI
6,36
-0,63 %
1.142.256.349,98
17:40
-
ZRGYO ZIRAAT GMYO
7,17
-0,55 %
18.111.633,98
17:40