BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.933 Değişim: -2.08% -296,31 Adet: 3.887 Mio.Lot Hacim: 94.485 Mio.TL
EN YÜKSEK
14116
EN DÜŞÜK
13,877
Açılış : 14.229Dünkü Kapanış : 14.229
Verilerin Son Güncelleme Saati : 14:28
MENKUL
FİYAT
%
ZAMAN
A1CAP
7,60 -1,55
14:27:54
A1YEN
2,64 -2,58
14:28:07
AAGYO
12,31 -0,57
14:27:35
ACSEL
113,90 -0,09
14:23:47
ADEL
31,96 -2,80
14:28:26
ADESE
0,84 -1,18
14:28:21
ADGYO
58,80 0,86
14:28:24
AEFES
17,83 -1,38
14:28:26
AFYON
12,41 -1,04
14:28:07
AGESA
255,25 -3,50
14:25:18
AGHOL
32,40 0,06
14:26:28
AGROT
2,00 0,00
14:28:20
AGYO
7,28 -0,82
14:26:48
AHGAZ
38,60 0,26
14:28:17
AHSGY
16,00 -1,84
14:27:17
AKBNK
69,50 -3,41
14:28:26
AKCNS
240,40 0,12
14:28:10
AKENR
10,37 -1,05
14:27:16
AKFGY
2,51 -1,57
14:26:34
AKFIS
17,57 3,35
14:28:25
AKFYE
22,52 -1,14
14:27:10
AKGRT
6,04 -2,11
14:26:57
AKHAN
40,44 0,10
14:28:12
AKMGY
256,75 -0,68
14:28:19
AKSA
10,66 -0,37
14:28:17
AKSEN
79,40 1,08
14:28:16
AKSGY
9,59 -3,81
14:28:26
MENKUL
FİYAT
%
ZAMAN
AKSUE
28,40 -6,27
14:28:25
AKYHO
2,01 -2,43
14:23:07
ALARK
106,20 -1,58
14:28:11
ALBRK
8,67 -0,12
14:28:23
ALBTN
30,94 -2,40
14:28:26
ALCAR
700,00 4,32
14:28:23
ALCTL
114,80 -1,12
14:27:59
ALFAS
39,20 -2,00
14:27:19
ALGYO
3,50 -3,31
14:28:25
ALKA
7,98 -1,60
14:27:31
ALKIM
15,33 -0,78
14:26:05
ALKLC
428,25 0,29
14:28:24
ALTNY
17,26 -0,80
14:28:10
ALVES
1,34 -2,90
14:28:25
ANELE
194,00 0,52
14:28:21
ANGEN
8,87 -1,00
14:27:40
ANHYT
103,00 -1,62
14:28:15
ANSGR
26,34 -1,94
14:27:37
APBDL
39,82 -0,90
14:27:40
APGLD
547,00 -1,08
14:27:10
APLIB
44,30 -2,74
14:28:12
APMDL
26,68 -2,06
14:27:51
APX30
39,20 -1,31
14:27:53
ARASE
119,90 -4,08
14:27:59
ARCLK
89,70 -0,61
14:28:07
ARDYZ
84,95 3,16
14:28:18
ARENA
20,08 -1,08
14:27:33
MENKUL
FİYAT
%
ZAMAN
ARFYE
19,33 -3,01
14:27:12
ARMGD
191,70 3,23
14:28:09
ARSAN
4,08 0,00
14:28:21
ARTMS
41,46 -1,99
14:25:38
ARZUM
1,60 -1,84
14:26:54
ASELS
384,75 0,07
14:28:25
ASGYO
10,78 -1,55
14:28:17
ASTOR
309,75 -2,21
14:28:26
ASUZU
46,96 -1,10
14:28:05
ATAGY
9,90 -0,60
14:15:04
ATAKP
41,98 -2,19
14:27:20
ATATP
294,75 -0,76
14:28:05
ATATR
13,21 -0,23
14:28:20
ATEKS
95,00 -1,55
13:55:11
ATLAS
5,94 -0,67
14:27:26
ATSYH
120,00 -6,98
12:55:19
AVGYO
15,20 1,33
14:26:46
AVHOL
34,42 -1,60
14:26:44
AVOD
3,99 2,31
14:26:31
AVPGY
55,60 -2,28
14:27:07
AVTUR
11,99 0,08
14:26:53
AYCES
451,25 0,45
14:28:18
AYDEM
26,20 -0,38
14:27:35
AYEN
30,68 -1,03
14:27:27
AYES
30,00 -1,57
12:55:19
AYGAZ
329,75 -0,53
14:27:18
AZTEK
3,72 0,00
14:23:01
